Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.23

-0.11% ≈ ￥371.118 (-$0.06)

更新于 2026-11-08 11:25:01

24H 最高$56.79

24H 最低$55.92

今日开盘$56.29

24H 成交量$180.20万

流通市值$8,769.81万

24H 涨跌额(-$0.06)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
441	MASKMask Network	$0.37	$0.38	$0.368	$16.98万	$3,703.65万	-0.80%
371	RADRadworks	$0.228	$0.234	$0.225	$23.40万	$1,183.21万	0.44%
519	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
412	2ZDoubleZero	$0.02073	$0.02183	$0.02062	$19.80万	$7,218.68万	-4.73%
241	BAT注意力币	$0.1221	$0.1266	$0.1207	$47.65万	$1.82亿	-2.16%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.86万	$487.43万	-2.98%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
676	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
515	SHELLMyShell	$0.02064	$0.02118	$0.02045	$11.57万	$555.55万	-2.23%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
354	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3939	$27.14万	$1.65亿	-0.15%
585	APPBAPPB	$383.07	$389.41	$382.60	$6.45万	—	-1.63%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
363	AXSAxie Infinity	$0.822	$0.844	$0.818	$25.16万	$1.44亿	-2.49%