Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 09:45:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.30万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
450	MASKMask Network	$0.372	$0.38	$0.371	$16.11万	$3,770.18万	-0.27%
320	RADRadworks	$0.229	$0.235	$0.224	$31.45万	$1,185.06万	0.00%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
362	2ZDoubleZero	$0.02079	$0.02236	$0.02069	$25.69万	$7,325.13万	-4.37%
233	BAT注意力币	$0.1218	$0.1266	$0.1207	$50.17万	$1.83亿	-2.33%
332	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$29.56万	$496.51万	-2.98%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
677	GMEBGMEB	$24.98	$25.10	$24.93	$5,598.91	—	-0.16%
505	SHELLMyShell	$0.02062	$0.02123	$0.02045	$12.02万	$559.70万	-2.04%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.73万	—	0.00%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
360	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$25.93万	$1.69亿	-0.75%
582	APPBAPPB	$383.3	$390.84	$382.66	$6.66万	—	-1.71%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
353	AXSAxie Infinity	$0.822	$0.851	$0.818	$27.25万	$1.46亿	-3.41%