OpenEden

EDEN · 美元计价

$0.04745

-4.01% ≈ ￥0.31317 (-$0.00)

更新于 2026-11-08 10:10:02

24H 最高$0.0498

24H 最低$0.04732

今日开盘$0.04943

24H 成交量$11.64万

流通市值$886.54万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
451	MASKMask Network	$0.371	$0.38	$0.371	$16.26万	$3,770.18万	-1.07%
353	RADRadworks	$0.228	$0.234	$0.224	$27.12万	$1,185.06万	-0.87%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
394	2ZDoubleZero	$0.02079	$0.02226	$0.02069	$21.49万	$7,325.13万	-6.31%
234	BAT注意力币	$0.1219	$0.1266	$0.1207	$49.56万	$1.83亿	-2.64%
331	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$29.54万	$496.51万	-3.31%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,511.81	—	0.16%
507	SHELLMyShell	$0.02056	$0.02118	$0.02045	$11.93万	$559.70万	-2.65%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.71万	—	0.00%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
360	TWTTrust Wallet Token	$0.3957	$0.4117	$0.3943	$26.00万	$1.69亿	-0.95%
581	APPBAPPB	$383	$390.63	$382.66	$6.66万	—	-1.75%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
354	AXSAxie Infinity	$0.822	$0.849	$0.818	$27.09万	$1.46亿	-3.18%