Convex Finance
CVX · 美元计价
$1.799
-2.65%
≈ ￥11.8734
(-$0.05)
更新于 2026-11-08 09:50:01
24H 最高$1.86
24H 最低$1.80
今日开盘$1.848
24H 成交量$23.64万
流通市值$1.80亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.371 | $16.13万 | $3,770.18万 | -0.54% |
| 321 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.45万 | $1,185.06万 | -0.44% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 362 |
2ZDoubleZero
|
$0.02079 | $0.02236 | $0.02069 | $25.55万 | $7,325.13万 | -5.07% |
| 233 |
BAT注意力币
|
$0.1219 | $0.1266 | $0.1207 | $50.08万 | $1.83亿 | -2.17% |
| 332 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $29.56万 | $496.51万 | -3.31% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,473.81 | — | 0.16% |
| 508 |
SHELLMyShell
|
$0.02062 | $0.02123 | $0.02045 | $11.96万 | $559.70万 | -2.18% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.73万 | — | 0.00% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 360 |
TWTTrust Wallet Token
|
$0.3968 | $0.4117 | $0.3943 | $25.93万 | $1.69亿 | -0.83% |
| 581 |
APPBAPPB
|
$383.3 | $390.84 | $382.66 | $6.66万 | — | -1.71% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 353 |
AXSAxie Infinity
|
$0.823 | $0.851 | $0.818 | $27.31万 | $1.46亿 | -3.29% |
相关站点
共 40 个
艾达币 _币种排行
Chainlink _币种排行
Ether.fi _数字货币市值
Raydium _比特币
COCOS _比特币
牛来 _比特币行情
Arbitrum _数字货币市值
Plasma _比特币
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _BTC行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Hedera _BTC行情
Filecoin _加密货币行情
波场 _数字货币市值
Hashflow _BTC行情
Tether Gold _币种排行
Huma Finance _数字货币市值
BUSD _BTC行情
Official _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _BTC行情
Mitosis _加密货币行情
Sign _以太坊ETH价格
Celestia _数字货币市值
大零币 _加密货币行情
Meteora _数字货币市值
牛来 _数字货币市值
QQQB _币种排行
United Stables _以太坊ETH价格
Thena _BTC行情
Aptos _币种排行
StraitsX USD _比特币行情
BUSD _比特币
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Meteora _比特币
ONEchain _币种排行
Stacks _比特币行情