Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 10:25:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,366.88万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
449	MASKMask Network	$0.372	$0.38	$0.37	$16.29万	$3,703.65万	-0.27%
350	RADRadworks	$0.227	$0.234	$0.224	$27.14万	$1,183.21万	-1.30%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
408	2ZDoubleZero	$0.02083	$0.022	$0.02069	$20.33万	$7,218.68万	-4.93%
234	BAT注意力币	$0.122	$0.1266	$0.1207	$49.39万	$1.82亿	-2.56%
330	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$29.57万	$487.43万	-2.98%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,511.81	—	0.16%
508	SHELLMyShell	$0.02057	$0.02118	$0.02045	$11.88万	$555.55万	-2.42%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.69万	—	0.00%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
132	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
361	TWTTrust Wallet Token	$0.3954	$0.4117	$0.3943	$26.00万	$1.65亿	-0.98%
582	APPBAPPB	$383	$390.63	$382.66	$6.63万	—	-1.95%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
353	AXSAxie Infinity	$0.824	$0.846	$0.818	$27.04万	$1.44亿	-2.49%