BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 09:50:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,272.00万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
450	MASKMask Network	$0.372	$0.38	$0.371	$16.13万	$3,770.18万	-0.54%
321	RADRadworks	$0.228	$0.235	$0.224	$31.45万	$1,185.06万	-0.44%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
362	2ZDoubleZero	$0.02079	$0.02236	$0.02069	$25.55万	$7,325.13万	-5.07%
233	BAT注意力币	$0.1219	$0.1266	$0.1207	$50.08万	$1.83亿	-2.17%
332	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$29.56万	$496.51万	-3.31%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,473.81	—	0.16%
508	SHELLMyShell	$0.02062	$0.02123	$0.02045	$11.96万	$559.70万	-2.18%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.73万	—	0.00%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
360	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$25.93万	$1.69亿	-0.83%
581	APPBAPPB	$383.3	$390.84	$382.66	$6.66万	—	-1.71%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
353	AXSAxie Infinity	$0.823	$0.851	$0.818	$27.31万	$1.46亿	-3.29%