知链阁
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-08 10:25:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
CosmosATOM $1.357 -2.16% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Curve DAO TokenCRV $0.2654 +0.49% Terra ClassicLUNC $0.00004007 -1.93% Ethena USDe $1.0002 -0.03% Vulcan ForgedPYR $0.021 -57.14% Bonk $0.00000278 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
462 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
449 MASK MASKMask Network $0.372 $0.38 $0.37 $16.29万 $3,703.65万 -0.27%
350 RAD RADRadworks $0.227 $0.234 $0.224 $27.14万 $1,183.21万 -1.30%
515 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
424 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.23万 -19.01%
408 2Z 2ZDoubleZero $0.02083 $0.022 $0.02069 $20.33万 $7,218.68万 -4.93%
234 BAT BAT注意力币 $0.122 $0.1266 $0.1207 $49.39万 $1.82亿 -2.56%
330 ALPINE ALPINEALPINE Fan Token $0.293 $0.305 $0.29 $29.57万 $487.43万 -2.98%
265 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
251 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
678 GMEB GMEBGMEB $24.98 $25.10 $24.93 $5,511.81 — 0.16%
508 SHELL SHELLMyShell $0.02057 $0.02118 $0.02045 $11.88万 $555.55万 -2.42%
528 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035 $10.69万 — 0.00%
68 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
132 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
361 TWT TWTTrust Wallet Token $0.3954 $0.4117 $0.3943 $26.00万 $1.65亿 -0.98%
582 APPB APPBAPPB $383 $390.63 $382.66 $6.63万 — -1.95%
168 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.84万 0.32%
353 AXS AXSAxie Infinity $0.824 $0.846 $0.818 $27.04万 $1.44亿 -2.49%

相关站点

共 40 个
Aerodrome _比特币 艾达币 _比特币行情 Polygon _BTC行情 狗币 _比特币行情 Solana _比特币行情 比特币 _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pyth Network _加密货币行情 Gram _BTC行情 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _数字货币市值 Ondo _加密货币行情 Hedera _以太坊ETH价格 Artificial _BTC行情 Ether.fi _比特币 比特币 _数字货币市值 Pepe _以太坊ETH价格 Secret _加密货币行情 Pudgy Penguins _BTC行情 Arbitrum _数字货币市值 Official _比特币行情 OFFICIAL TRUMP _比特币 Celo _币种排行 Gram _BTC行情 CyberConnect _币种排行 莱特币 _比特币 Vanar Chain _BTC行情 狗币 _比特币行情 Chainlink _数字货币市值 Injective _币种排行 PAX Gold _数字货币市值 Hedera _比特币行情 Celestia _比特币 Secret _币种排行 EUR _比特币行情 瑞波币 _比特币行情 OFFICIAL TRUMP _比特币 Arbitrum _BTC行情 瑞波币 _以太坊ETH价格 QQQB _比特币