Arkham

ARKM · 美元计价

$0.1001

-4.21% ≈ ￥0.66066 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.1053

24H 最低$0.1

今日开盘$0.1045

24H 成交量$20.33万

流通市值$5,701.74万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
441	MASKMask Network	$0.37	$0.38	$0.368	$16.83万	$3,703.65万	-0.80%
367	RADRadworks	$0.228	$0.234	$0.224	$24.13万	$1,183.21万	1.33%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
410	2ZDoubleZero	$0.02068	$0.02193	$0.02062	$20.18万	$7,218.68万	-5.57%
240	BAT注意力币	$0.1215	$0.1266	$0.1207	$47.96万	$1.82亿	-3.03%
321	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.77万	$487.43万	-3.32%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,716.12	—	0.04%
514	SHELLMyShell	$0.02052	$0.02118	$0.02045	$11.50万	$555.55万	-2.61%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.72万	—	0.00%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
357	TWTTrust Wallet Token	$0.3939	$0.4117	$0.3939	$26.27万	$1.65亿	-1.13%
585	APPBAPPB	$382.6	$389.76	$382.60	$6.46万	—	-1.84%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
352	AXSAxie Infinity	$0.82	$0.844	$0.818	$27.33万	$1.44亿	-2.38%