1INCH

1INCH · 美元计价

$0.0787

-0.38% ≈ ￥0.51942 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.079

24H 成交量$39.03万

流通市值$1.12亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
448	MASKMask Network	$0.37	$0.38	$0.368	$16.36万	$3,703.65万	-1.60%
271	RADRadworks	$0.23	$0.243	$0.225	$41.21万	$1,183.21万	1.32%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
414	2ZDoubleZero	$0.02068	$0.02168	$0.02056	$19.09万	$7,218.68万	-4.52%
255	BAT注意力币	$0.1203	$0.1266	$0.1203	$45.01万	$1.82亿	-2.43%
322	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.64万	$487.43万	-3.95%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
674	GMEBGMEB	$24.98	$25.10	$24.93	$5,478.30	—	0.00%
475	SHELLMyShell	$0.02051	$0.02118	$0.02039	$14.32万	$555.55万	-2.57%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
353	TWTTrust Wallet Token	$0.3957	$0.4117	$0.3939	$26.74万	$1.65亿	-1.03%
590	APPBAPPB	$383.86	$388.13	$382.60	$5.82万	—	-0.93%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
380	AXSAxie Infinity	$0.817	$0.843	$0.817	$22.45万	$1.44亿	-2.85%